 |
|
@EU - EURO FX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1.065200 |
1.065350 |
1.062050 |
1.064750 |
-0.000700 |
1.065450 |
11:46P |
|
|
|
Jun 24 |
1.066750 |
1.066950 |
1.063550 |
1.066350 |
-0.000700 |
1.067050 |
11:45P |
|
|
|
Jul 24 |
1.067550 |
1.068250 |
1.064950 |
1.067700 |
-0.000650 |
1.068350 |
11:45P |
|
|
|
|
@JY - JAPANESE YEN - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.0064885 |
0.0065325 |
0.0064870 |
0.0064980 |
0.0000075 |
0.0064905 |
11:45P |
|
|
|
Jun 24 |
0.0065260 |
0.0065685 |
0.0065220 |
0.0065320 |
0.0000060 |
0.0065260 |
11:44P |
|
|
|
Jul 24 |
0.0065530 |
0.0065955 |
0.0065495 |
0.0065690 |
0.0000160 |
0.0065530 |
11:45P |
|
|
|
|
@SF - SWISS FRANC - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
1.103300 |
1.116850 |
1.102250 |
1.107600 |
0.004050 |
1.103550 |
11:45P |
|
|
|
Sep 24 |
1.121900 |
1.128300 |
1.119400 |
1.119400 |
0.004200 |
1.115200 |
11:45P |
|
|
|
Dec 24 |
|
1.139750 |
1.126600 |
1.126850 |
|
1.127150 |
|
|
|
|
|
@AD - AUSTRALIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.642400 |
0.642950 |
0.636700 |
0.640300 |
-0.002050 |
0.642350 |
11:45P |
|
|
|
Jun 24 |
0.643150 |
0.643600 |
0.637300 |
0.641050 |
-0.002000 |
0.643050 |
11:45P |
|
|
|
Jul 24 |
0.639500 |
0.641750 |
0.637900 |
0.639500 |
-0.004050 |
0.643550 |
11:45P |
|
|
|
|
@BP - BRITISH POUND - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1.2431 |
1.2433 |
1.2390 |
1.2417 |
-0.0019 |
1.2436 |
11:45P |
|
|
|
Jun 24 |
1.2440 |
1.2441 |
1.2392 |
1.2426 |
-0.0013 |
1.2439 |
11:46P |
|
|
|
Jul 24 |
1.2402 |
1.2431 |
1.2400 |
1.2425 |
-0.0016 |
1.2441 |
11:45P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.726250 |
0.726450 |
0.724700 |
0.725450 |
-0.000750 |
0.726200 |
11:45P |
|
|
|
Jun 24 |
0.727000 |
0.727050 |
0.725000 |
0.726450 |
-0.000150 |
0.726600 |
11:46P |
|
|
|
Jul 24 |
0.726200 |
0.727000 |
0.725400 |
0.726200 |
-0.000750 |
0.726950 |
11:45P |
|
|
|
|
@PX - MEXICAN PESO - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
0.058360 |
0.056060 |
0.058710 |
|
0.058280 |
|
|
|
|
Jun 24 |
0.058020 |
0.058040 |
0.054490 |
0.057140 |
-0.000810 |
0.057950 |
11:45P |
|
|
|
Jul 24 |
|
0.057780 |
0.055200 |
|
|
0.057690 |
|
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.190550 |
0.190550 |
0.187000 |
0.188300 |
-0.001600 |
0.189900 |
11:39P |
|
|
|
Jun 24 |
0.189600 |
0.189600 |
0.186550 |
0.186600 |
-0.002850 |
0.189450 |
11:39P |
|
|
|
Jul 24 |
|
0.189600 |
0.189600 |
0.185850 |
|
0.189050 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
